	Prix	Chg	Journée	An	Date
Bancfirst	109.07	-0.15	-0.14%	6.78%	2026-04-02
Dime Community Bancshares	34.22	0	0%	32.64%	2026-04-02
Camden National	48.23	0.05	0.10%	29.37%	2026-04-02
Capital City Bank	44.21	0.38	0.87%	30.95%	2026-04-02
CNB Financial	29.31	0	0%	42.42%	2026-04-02
Community Trust Bancorp	61.76	0.18	0.29%	30.35%	2026-04-02
Flushing Financial	15.58	0.15	0.97%	33.62%	2026-04-02
Financial Institutions	32.22	0.13	0.41%	43.14%	2026-04-02
First Bancorp Fnlc	28.60	0.31	1.10%	20.62%	2026-04-02
German American Bancorp	42.63	0.35	0.83%	20.05%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02